$FL2@(#) SPSS DATA FILE MS Windows 16.0.1 Y@27 Oct 0818:04:44   DATE   OPEN   HIGH   LOW   CLOSE   VOLUME   ADJCLOSE   QDATE=Date OPEN=Open HIGH=High LOW=Low CLOSE=Close VOLUME=Volume ADJCLOSE=AdjClose windows-1252$LB)\@Q@(\B@{G@+jA{G@AB= ף@ ףp @@Hz@EjAHz@ 7BG@\ @G@@*lA@,B٠@{Ga@(\٠@{Ga@GnA{Ga@!Bq= ף@{G@Hz.Ǡ@= ףpԠ@74lA= ףpԠ@BQҠ@(\@QҠ@ ףp=@.JkA ףp=@8BGà@)\@(\ @(\ڠ@E1qA(\ڠ@B@RkϠ@Hz@͠@rA͠@ BRk@)\Ԡ@= ףp@3333@rA3333@|BRk@3333͠@@fffff@wAfffff@BRߠ@@Q@LĠ@%vALĠ@dB(\ߠ@ףp=@QΠ@@KvA@ؘB @@ @Hzߠ@AuAHzߠ@LBfffff@ɠ@{Ga@ɠ@sAɠ@nBL@33333@\@q= #@qAq= #@dB{@)\u@Qc@Q@uAQ@YBzG@Q@q= #}@Q8@vAQ8@OB(\BԠ@@L@Q@DzyAQ@xDB( @(ڠ@Rk@Π@@tAΠ@$BGzҠ@(\B@= ףpà@RǠ@@vARǠ@HBffff櫠@zGؠ@L@q= #@@NvAq= #@B\(q@q= ף@\(q@)\u@iuA)\u@0Bp= Wq@ffffv@Qa@Qa@qAQa@B}@zNj@3333T@ ףpu@@–qA ףpu@BQk@(\|@Qk@= ףk@yYA= ףk@BGzW@o@fffffT@Gzm@>oAGzm@\B= ףD@ףp= X@)\)@(\H@|sA(\H@аBHz$@{GaJ@ @{GaJ@rA{GaJ@,Bffffh@33333m@(\B-@(\B-@esA(\B-@B{Ga`@zr@)\R@(\p@WDrA(\p@|B{GU@(\@= ףpU@(\g@@&4uA(\g@qBq= #N@N@33332@ ףp==@O!rA ףp==@fBHz.E@(\B\@Hz=@Hz.\@rAHz.\@XGBq= ף"@HzJ@@HzJ@UsAHzJ@<B(\@@)\ޟ@ףp=@pAףp=@@2BQޟ@@Gz@ ףp=ʟ@ qA ףp=ʟ@'BQܟ@ףp=@q= ףɟ@Q@Y#pAQ@(B{G؟@Q@\(ǟ@ݟ@ñnAݟ@B\(̟@Hz@Q@(\۟@@4rA(\۟@B8@{Gស@zG @Q@@cqAQ@lBy@Q@"@QQ@ϪrAQQ@B{G@QK@(\@\(@qA\(@TBRݞ@q= ף@zGŞ@Gz@ mAGz@B33333ڞ@Q@Q@)\۞@GoA)\۞@$B= ףp@= ףp@zG@)\ޞ@_qA)\ޞ@B @Q͞@@)\Ǟ@*sA)\Ǟ@ B@33333#@)\ŝ@\(#@+IqA\(#@BQܝ@p= @q= ףǝ@\(@3nA\(@iB= ףp@\(@(\@(\@pA(\@P_B= ףpP@R땞@4@Gz@v!sAGz@TB ףp=@zG9@Q۝@{G3@zoA{G3@8JBq= ףa@fffff@fffff @ @@VpA @?BQם@GzB@@GzB@lAGzB@ BQϝ@Hz@Q@ޝ@>poAޝ@|BQ@zG@Gz@Gz@UnAGz@ Bp= c@ףp= p@p= @Q@;pAQ@dB@R'@= ףp@Hz@/lAHz@Bq= ף@q= ף*@ףp= @ףp= #@cfAףp= #@4BHzR@(\u@{G@{G@oA{G@BGz@ףp= ɞ@Qp@Gzr@@ċpAGzr@Bq= ף@\(̞@)\l@Q̞@VrAQ̞@BRx@@= ףpk@@MpA@B(\@ףp= @Hzx@@@qA@`B(\֝@RX@zGҝ@X@\qAX@ԁBfffff@@Q~@(\@oA(\@HwB= ףp:@ ףp=@7@(\—@:oA(\—@lBQ'@= ףpG@(\@Gz7@PmAGz7@0bBq= ף<@(\?@Q @Q@iAQ@BB(\@Hz@R]@R]@iAR]@8BGz|@Hz@zGm@Qy@\jAQy@t-BR؝@R؝@fffffs@p= v@RKnAp= v@"BQ@fffff@Q՝@Q@R6mAQ@\BGz@@)\@zGН@=mAzGН@Bףp= ̝@ܝ@Hz@(\؝@IoA(\؝@,BQ@Q@= ףp@Q@+HiAQ@BQѝ@Qѝ@Q@Gz@ nAGz@Bԝ@)\@Gz@@olA@BHz@p= @R릝@Qٝ@pAQٝ@BQ9@Q@p= @ ףp=@nA ףp=@XBףp= @(\M@Gz@6@oA6@̙B@\(8@33333@(\@kA(\@@B@Q%@Rݜ@ ףp= @0iA ףp= @eB= ףp@p= -@(\Ü@Rќ@2gARќ@ZBQ@)\P@ۜ@QE@2gAQE@OBGz@(\ @Q@q= ף@4kAq= ף@lEB\(@Ȝ@Gzn@fffff@UhAfffff@:BQ@Q@{Gᱜ@)\@8cA)\@<BQ@)@Gz@(\@HcA(\@BGz@(\@Q@Hz@kfAHz@$B{GᲜ@\(@33333@{G@p0iA{G@BQۜ@\(@ףp= @(\@hA(\@ B\(Ϝ@Gz@= ףp@̺@[gA̺@hB\(n@Gz̜@Hz_@Gz@iAGz@Bq= ף@Q@QN@(\o@kA(\o@PBq= ף@Gz@fffff@Gz@ nAGz@ıBףp= @(\2@@ @zjA @8BQ~@)\@Q~@(\ۛ@hA(\ۛ@Bp= ׉@Q@zG[@{Gt@ϴiA{Gt@}BQ@Q@_@)\a@#oA)\a@|rBQɛ@@@Hzٛ@qAHzٛ@gB33333ٛ@B@ףp= ٛ@B@7lAB@d]Bfffffٛ@(\@R빛@(\@bhA(\@=B7@Q9@zG@(\Û@~#pA(\Û@43B)\@Gz@p= p@Qv@nAQv@(BQ@33333#@Ȝ@ ףp=@}oA ףp=@B(\|@zG~@Hz @Hz @DlAHz @BQK@Q@q= ף6@(\@BmA(\@B\(Z@ ףp=@ ףp=Q@= ףp}@lA= ףp}@`B\(>@ףp= t@Gz.@ ףp=d@>pA ףp=d@BGz@4@Gz@ףp= @4qAףp= @HBQќ@Hz@@\(̜@fffff4@pAfffff4@BHz@Gz@ ףp=@Gz@oAGz@Bp= I@p= I@33333ڜ@(\@I1pA(\@BQA@R득@Q@ ףp=@@PrA ףp=@BGz4@Q4@GzI@GzI@tAGzI@tB(\z@zG@33333w@zG@doAzG@B ףp=@33333@(\8@Qo@pAQo@D`B(\@(\@Qk@l@}tAl@UB(\@ףp= @Q؝@p= @oAp= @,KBR@QF@Rӝ@Q@kAQ@@B ףp=Q@Hzd@(\*@q= ף.@lAq= ף.@6BHz@@)\T@@HzC@lAHzC@pB)\i@= ףp@{GP@Qi@}jAQi@ B\(@R뱞@zG:@zG=@ qAzG=@XB{Gᤞ@Hz@Q@Q@pAQ@B*@-@(\š@Q@arAQ@B(\x@)\z@= ףp2@q= ףZ@fAq= ףZ@BQ@Q@HzZ@33333~@\pA33333~@B(\ٟ@L@Q@\(@pA\(@Bfffff@fffff֟@fffff@Q˟@P*nAQ˟@lBR۟@Qߟ@Rv@zG@nAzG@ȂB)\@Gzǟ@zG~@{Gᥟ@rA{Gᥟ@@Hz @ ףp=>@pA ףp=>@ B33333@p= W@(\ԟ@p= W@etAp= W@LB1@(\@1@ףp= |@%|qAףp= |@B(\D@P@\(@{G(@qA{G(@4BHz@QB@(\@QB@k}nAQB@BQݞ@R0@Qݞ@zG"@ EpAzG"@BGz@ףp= @Gz@Gz@!nAGz@xB{G @Hz@{G @Hz@3rAHz@B\(Н@ףp= @q= ף@R՝@ҊqAR՝@`BR @= ףp"@(\«@33333@kqA33333@ԘBGz$@Q%@Q@ם@trAם@0yB{G᳞@Ȟ@{GQ@{GQ@coA{GQ@nBףp= ͞@ ףp=ў@ ףp=n@(\©@pA(\©@dBGz@ ףp=@Gz@ףp= @@pAףp= @YBQ@)\@(\@(\\@ rA(\\@OBQ@Q@L@L@@@opAL@\/B@R@)\@R@@GpAR@$B(\@Q@(\_@(\_@@tA(\_@DB= ףp4@]@Q@@tA@Bc@Qo@\( @q= ף,@@BtAq= ף,@,Bq= #@@Qc@Qc@~sAQc@BQ՟@ףp= *@Qȟ@Q@@Gz^@@ߠrAGz^@QB(\B@Q@\(@Qן@@ArAQן@TGBRkW@p= ]@p= @p= @ҲsAp= @<B)\uH@QQ@{Ga0@= ף8@pA= ף8@<2Bp= (@= ףpI@Q(@3333@@nA3333@@ Bp= W@@RkK@Q@Q @ iAQ @Bףp= H@= ףpV@Q0@Q83@@zrAQ83@B1@QS@ףp=!@QS@.tAQS@hB33333@\6@{G@\6@oA\6@BGz*@ףp=4@{G@q= #@pAq= #@8Bp= ק@Q @q= ף@Q @ qAQ @BR롟@(\@\(s@ ףp=@vrA ףp=@ BQ@Q@Hzw@(\x@uA(\x@B(\@{G.@\@Rk$@qARk$@B(\B0@GJ@Gz @L@DrAL@dtBQ(@(\=@Gz@L$@jrAL$@iBGzK@\N@zG@)\u(@'yA)\u(@L_Bףp= @@L2@ ףp:@vA ףp:@TBȠ@Ѡ@Gz@Gz@tAGz@4JBQ@\Ӡ@Hz@\Ӡ@@rA\Ӡ@*BQ@Ѵ@ffffx@ ףp@~uA ףp@ Bq= ףĠ@ ףp=Р@Q@Q@@qvAQ@xB\@Q8̠@fffff@ffff漠@wAffff漠@ B(\ʠ@3333ˠ@fffff@)\Ǡ@xA)\Ǡ@B ףp=@= ף@3333@R븠@xAR븠@0BQk@Q8@33333P@\(z@QuA\(z@BGzp@)\u@q= ף\@(\B~@@tA(\B~@BQ8@х@Gz@@{G`@vvA{G`@BGz[@ףp= @LJ@(\@@2uA(\@BzGG@\@Hz.:@p= M@mwAp= M@\B33333S@h@<@h@yAh@ЁB@Hz.<@Gz@(\;@EuA(\;@DwB33333@Gz@Qޟ@ ףp@ڭuA ףp@lBQ@= ףp@Q@= ףp@҈vA= ףp@MBQl@Gz@Gz?@QZ@oAQZ@